JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7145.65 7149.0 7001.3 7005.0 2132.00
12 Jul, 2024 7074.25 7170.0 7027.7 7056.35 2460.00
11 Jul, 2024 7188.0 7190.4 7047.15 7074.25 3299.00
10 Jul, 2024 7220.0 7220.0 6930.1 7098.55 5129.00
09 Jul, 2024 7145.0 7226.5 7145.0 7164.75 2560.00
08 Jul, 2024 7315.0 7320.0 7102.85 7152.35 4169.00
05 Jul, 2024 7310.9 7381.55 7195.55 7246.1 4160.00
04 Jul, 2024 7415.3 7477.75 7250.1 7310.3 7810.00
03 Jul, 2024 7524.0 7589.5 7325.2 7414.65 6639.00
02 Jul, 2024 7442.0 7650.0 7356.15 7488.55 14.63 Thousand