JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 18439.95 | 18439.95 | 17526.75 | 17526.75 | 19.13 Thousand |
| 18 Nov, 2024 | 19990.0 | 20391.2 | 18449.2 | 18449.2 | 53.23 Thousand |
| 14 Nov, 2024 | 17666.0 | 19420.2 | 17333.2 | 19420.2 | 41.41 Thousand |
| 13 Nov, 2024 | 17840.0 | 18193.45 | 16755.9 | 17654.75 | 53.3 Thousand |
| 12 Nov, 2024 | 17390.0 | 18450.0 | 15500.05 | 17693.4 | 143.31 Thousand |
| 11 Nov, 2024 | 15500.0 | 16978.3 | 15500.0 | 16978.3 | 51.9 Thousand |
| 08 Nov, 2024 | 12869.55 | 15655.8 | 12612.6 | 15434.85 | 314.03 Thousand |
| 07 Nov, 2024 | 11186.65 | 13249.9 | 11000.0 | 13046.5 | 145.12 Thousand |
| 06 Nov, 2024 | 9995.0 | 11500.0 | 9900.0 | 11186.65 | 52.98 Thousand |
| 05 Nov, 2024 | 10150.05 | 10350.0 | 9885.0 | 9937.3 | 11.05 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR