JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6599.0 6849.0 6563.1 6782.55 4078.00
18 Aug, 2024 6599.0 6849.0 6563.1 6782.55 4078.00
16 Aug, 2024 6573.65 6598.0 6477.05 6550.6 1422.00
15 Aug, 2024 6573.65 6598.0 6477.05 6550.6 1422.00
14 Aug, 2024 6627.9 6627.9 6455.0 6491.45 2729.00
13 Aug, 2024 6680.0 6750.0 6531.0 6573.2 4057.00
12 Aug, 2024 6610.0 6733.55 6610.0 6682.45 4057.00
11 Aug, 2024 6610.0 6733.55 6610.0 6682.45 2182.00
09 Aug, 2024 6646.1 6804.25 6646.1 6699.1 3829.00
08 Aug, 2024 6605.9 6659.6 6547.0 6620.55 1514.00