JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15217.75 15217.75 14500.0 14626.65 2466.00
16 Dec, 2024 15380.0 15500.0 15051.05 15217.75 1367.00
13 Dec, 2024 15099.0 15381.95 14651.0 15143.65 2078.00
12 Dec, 2024 14507.7 15150.0 14315.0 15081.1 3932.00
11 Dec, 2024 14660.0 14660.0 14405.15 14507.7 1440.00
10 Dec, 2024 14000.0 14400.0 14000.0 14285.0 1367.00
09 Dec, 2024 14600.6 14600.6 14008.0 14129.2 1887.00
06 Dec, 2024 14999.0 14999.0 14404.0 14600.6 1420.00
05 Dec, 2024 15269.95 15270.0 14600.0 14759.8 2699.00
04 Dec, 2024 14800.0 14999.0 14409.0 14863.25 3446.00