INR 23360.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 15380.0 | 15500.0 | 15051.05 | 15217.75 | 1367.00 |
13 Dec, 2024 | 15099.0 | 15381.95 | 14651.0 | 15143.65 | 2078.00 |
12 Dec, 2024 | 14507.7 | 15150.0 | 14315.0 | 15081.1 | 3932.00 |
11 Dec, 2024 | 14660.0 | 14660.0 | 14405.15 | 14507.7 | 1440.00 |
10 Dec, 2024 | 14000.0 | 14400.0 | 14000.0 | 14285.0 | 1367.00 |
09 Dec, 2024 | 14600.6 | 14600.6 | 14008.0 | 14129.2 | 1887.00 |
06 Dec, 2024 | 14999.0 | 14999.0 | 14404.0 | 14600.6 | 1420.00 |
05 Dec, 2024 | 15269.95 | 15270.0 | 14600.0 | 14759.8 | 2699.00 |
04 Dec, 2024 | 14800.0 | 14999.0 | 14409.0 | 14863.25 | 3446.00 |
03 Dec, 2024 | 14480.0 | 14920.0 | 13811.1 | 14451.15 | 3899.00 |
0I1B
TELO
TECHM
600470
FI
LFCR