JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17365.0 18000.0 17364.6 17912.4 1368.00
15 Jan, 2025 17279.0 17400.0 16500.0 17221.6 1481.00
14 Jan, 2025 16850.0 17100.0 16300.0 16809.7 2216.00
13 Jan, 2025 17256.0 17317.65 16753.9 16753.9 1733.00
10 Jan, 2025 18000.0 18001.0 17175.75 17635.65 4151.00
09 Jan, 2025 18850.0 18850.0 17857.95 18079.7 3749.00
08 Jan, 2025 18180.0 18995.05 17597.85 18797.85 6267.00
07 Jan, 2025 17289.95 18092.05 16369.05 18092.05 3112.00
06 Jan, 2025 18323.1 18599.9 16877.15 17230.55 4150.00
03 Jan, 2025 17319.0 17765.4 17100.0 17765.4 3711.00