JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18000.0 | 18001.0 | 17175.75 | 17635.65 | 4151.00 |
| 09 Jan, 2025 | 18850.0 | 18850.0 | 17857.95 | 18079.7 | 3749.00 |
| 08 Jan, 2025 | 18180.0 | 18995.05 | 17597.85 | 18797.85 | 6267.00 |
| 07 Jan, 2025 | 17289.95 | 18092.05 | 16369.05 | 18092.05 | 3112.00 |
| 06 Jan, 2025 | 18323.1 | 18599.9 | 16877.15 | 17230.55 | 4150.00 |
| 03 Jan, 2025 | 17319.0 | 17765.4 | 17100.0 | 17765.4 | 3711.00 |
| 02 Jan, 2025 | 16320.0 | 16919.45 | 16113.8 | 16919.45 | 2591.00 |
| 01 Jan, 2025 | 15600.0 | 16113.8 | 15600.0 | 16113.8 | 2051.00 |
| 31 Dec, 2024 | 14739.0 | 15346.5 | 14261.0 | 15346.5 | 3343.00 |
| 30 Dec, 2024 | 14547.15 | 14849.0 | 14300.0 | 14615.75 | 1656.00 |
0I1B
TELO
TECHM
600470
FI
LFCR