JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7600.0 7687.75 7478.0 7516.5 11.82 Thousand
03 Sep, 2024 7176.5 7666.0 7150.35 7582.5 27.92 Thousand
02 Sep, 2024 7152.0 7265.4 7102.0 7162.2 27.92 Thousand
01 Sep, 2024 7152.0 7265.4 7102.0 7162.2 2585.00
30 Aug, 2024 7206.75 7325.0 7170.0 7234.95 3299.00
29 Aug, 2024 7208.0 7300.0 7150.0 7206.75 43.15 Thousand
28 Aug, 2024 7320.0 7490.2 7207.0 7227.25 43.15 Thousand
27 Aug, 2024 7060.0 7377.0 7060.0 7282.15 7008.00
26 Aug, 2024 7144.0 7144.0 7050.0 7121.55 7008.00
25 Aug, 2024 7144.0 7144.0 7050.0 7121.55 1729.00