JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18599.0 18599.0 17400.0 17487.85 1314.00
27 Jan, 2025 17999.0 18700.0 17190.0 18250.85 4738.00
24 Jan, 2025 19001.1 19149.0 17754.55 18082.9 4768.00
23 Jan, 2025 17700.0 18689.4 17150.0 18689.0 2492.00
22 Jan, 2025 19000.0 19000.0 17678.15 17799.45 2025.00
21 Jan, 2025 18749.0 18800.0 17825.0 18608.55 1986.00
20 Jan, 2025 19742.0 19742.0 17915.15 18350.55 4206.00
17 Jan, 2025 17912.4 18808.0 17912.4 18805.5 3067.00
16 Jan, 2025 17365.0 18000.0 17364.6 17912.4 1368.00
15 Jan, 2025 17279.0 17400.0 16500.0 17221.6 1481.00