JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7576.0 7780.0 7567.7 7702.55 6410.00
09 Sep, 2024 7500.0 7649.85 7330.05 7575.65 6410.00
08 Sep, 2024 7500.0 7649.85 7330.05 7575.65 3638.00
06 Sep, 2024 7648.9 7768.5 7430.55 7480.1 4825.00
05 Sep, 2024 7588.0 7899.0 7516.55 7589.4 11.82 Thousand
04 Sep, 2024 7600.0 7687.75 7478.0 7516.5 11.82 Thousand
03 Sep, 2024 7176.5 7666.0 7150.35 7582.5 27.92 Thousand
02 Sep, 2024 7152.0 7265.4 7102.0 7162.2 27.92 Thousand
01 Sep, 2024 7152.0 7265.4 7102.0 7162.2 2585.00
30 Aug, 2024 7206.75 7325.0 7170.0 7234.95 3299.00