JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 17250.0 | 17800.0 | 17150.0 | 17451.35 | 545.00 |
| 29 Jan, 2025 | 17002.0 | 17897.95 | 16880.0 | 17402.75 | 997.00 |
| 28 Jan, 2025 | 18599.0 | 18599.0 | 17400.0 | 17487.85 | 1314.00 |
| 27 Jan, 2025 | 17999.0 | 18700.0 | 17190.0 | 18250.85 | 4738.00 |
| 24 Jan, 2025 | 19001.1 | 19149.0 | 17754.55 | 18082.9 | 4768.00 |
| 23 Jan, 2025 | 17700.0 | 18689.4 | 17150.0 | 18689.0 | 2492.00 |
| 22 Jan, 2025 | 19000.0 | 19000.0 | 17678.15 | 17799.45 | 2025.00 |
| 21 Jan, 2025 | 18749.0 | 18800.0 | 17825.0 | 18608.55 | 1986.00 |
| 20 Jan, 2025 | 19742.0 | 19742.0 | 17915.15 | 18350.55 | 4206.00 |
| 17 Jan, 2025 | 17912.4 | 18808.0 | 17912.4 | 18805.5 | 3067.00 |
0I1B
TELO
TECHM
600470
FI
LFCR