JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 16260.0 17200.0 16258.0 17055.5 1202.00
05 Feb, 2025 16402.0 16887.95 16055.0 16699.8 1076.00
04 Feb, 2025 17298.0 17500.0 16751.0 16855.85 772.00
03 Feb, 2025 16602.0 17185.0 16602.0 16912.25 551.00
01 Feb, 2025 16720.0 17597.95 16720.0 17271.8 580.00
31 Jan, 2025 17544.8 17649.95 16801.0 17465.05 1798.00
30 Jan, 2025 17250.0 17800.0 17150.0 17451.35 545.00
29 Jan, 2025 17002.0 17897.95 16880.0 17402.75 997.00
28 Jan, 2025 18599.0 18599.0 17400.0 17487.85 1314.00
27 Jan, 2025 17999.0 18700.0 17190.0 18250.85 4738.00