JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4641.6 4775.0 4615.0 4735.1 1565.00
21 Sep, 2023 4701.2 4705.0 4625.0 4634.9 941.00
20 Sep, 2023 4708.0 4753.4 4660.05 4704.85 1403.00
18 Sep, 2023 4773.35 4889.95 4615.55 4708.1 4244.00
15 Sep, 2023 4915.9 4929.95 4750.0 4773.35 2012.00
14 Sep, 2023 4848.0 4976.9 4831.65 4853.4 3344.00