JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4689.0 | 4744.2 | 4575.0 | 4615.4 | 52.47 Thousand |
| 23 Oct, 2023 | 4771.35 | 4864.35 | 4655.1 | 4689.55 | 52.95 Thousand |
| 20 Oct, 2023 | 4768.7 | 4851.0 | 4753.0 | 4771.35 | 46.9 Thousand |
| 19 Oct, 2023 | 4690.05 | 4819.0 | 4660.05 | 4741.2 | 53.81 Thousand |
| 18 Oct, 2023 | 4790.0 | 4824.0 | 4725.0 | 4739.95 | 34.8 Thousand |
| 17 Oct, 2023 | 4819.25 | 4830.4 | 4787.0 | 4798.4 | 14.08 Thousand |
| 16 Oct, 2023 | 4853.95 | 4853.95 | 4770.0 | 4789.5 | 8396.00 |
| 13 Oct, 2023 | 4885.0 | 4913.95 | 4794.0 | 4810.55 | 38.1 Thousand |
| 12 Oct, 2023 | 4835.35 | 4910.0 | 4835.35 | 4876.95 | 35.25 Thousand |
| 11 Oct, 2023 | 4822.05 | 4912.0 | 4822.05 | 4855.75 | 37.92 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR