JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4705.0 4705.0 4601.0 4630.3 2603.00
27 Oct, 2023 4647.9 4730.85 4505.2 4707.15 75.53 Thousand
26 Oct, 2023 4630.25 4662.75 4463.45 4597.3 55.1 Thousand
25 Oct, 2023 4689.0 4744.2 4575.0 4615.4 52.47 Thousand
23 Oct, 2023 4771.35 4864.35 4655.1 4689.55 52.95 Thousand
20 Oct, 2023 4768.7 4851.0 4753.0 4771.35 46.9 Thousand
19 Oct, 2023 4690.05 4819.0 4660.05 4741.2 53.81 Thousand
18 Oct, 2023 4790.0 4824.0 4725.0 4739.95 34.8 Thousand
17 Oct, 2023 4819.25 4830.4 4787.0 4798.4 14.08 Thousand
16 Oct, 2023 4853.95 4853.95 4770.0 4789.5 8396.00