JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4622.0 | 4622.0 | 4463.0 | 4527.55 | 2395.00 |
| 08 Nov, 2023 | 4548.9 | 4601.7 | 4539.15 | 4591.4 | 1941.00 |
| 07 Nov, 2023 | 4592.25 | 4592.25 | 4525.1 | 4554.4 | 1053.00 |
| 06 Nov, 2023 | 4553.0 | 4600.0 | 4525.85 | 4549.0 | 1731.00 |
| 03 Nov, 2023 | 4623.9 | 4628.25 | 4521.1 | 4556.35 | 1986.00 |
| 02 Nov, 2023 | 4599.65 | 4633.35 | 4549.6 | 4567.9 | 746.00 |
| 01 Nov, 2023 | 4521.0 | 4623.0 | 4521.0 | 4584.0 | 2153.00 |
| 31 Oct, 2023 | 4662.5 | 4698.8 | 4410.0 | 4561.45 | 57.91 Thousand |
| 30 Oct, 2023 | 4705.0 | 4705.0 | 4601.0 | 4630.3 | 2603.00 |
| 27 Oct, 2023 | 4647.9 | 4730.85 | 4505.2 | 4707.15 | 75.53 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR