JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6796.4 | 6802.4 | 6705.2 | 6766.4 | 2319.00 |
| 29 Apr, 2024 | 6976.9 | 6976.9 | 6705.05 | 6729.1 | 4925.00 |
| 26 Apr, 2024 | 6997.0 | 7049.0 | 6730.05 | 6846.55 | 3040.00 |
| 25 Apr, 2024 | 6846.0 | 7000.0 | 6810.2 | 6976.05 | 4424.00 |
| 24 Apr, 2024 | 6974.0 | 6974.0 | 6805.5 | 6846.35 | 3213.00 |
| 23 Apr, 2024 | 6925.65 | 6952.45 | 6852.0 | 6898.8 | 2085.00 |
| 22 Apr, 2024 | 6849.95 | 7096.85 | 6830.0 | 6960.7 | 12.66 Thousand |
| 19 Apr, 2024 | 6800.0 | 6825.0 | 6611.0 | 6711.7 | 4343.00 |
| 18 Apr, 2024 | 6924.9 | 6947.0 | 6739.3 | 6768.05 | 2908.00 |
| 16 Apr, 2024 | 6847.0 | 6940.0 | 6773.95 | 6887.7 | 4807.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY