JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5125.0 | 5197.95 | 5068.6 | 5150.1 | 2283.00 |
| 12 Dec, 2023 | 5139.9 | 5248.6 | 5107.9 | 5127.2 | 4116.00 |
| 11 Dec, 2023 | 5124.4 | 5147.8 | 5075.2 | 5094.15 | 2739.00 |
| 08 Dec, 2023 | 5179.75 | 5249.95 | 5020.05 | 5073.2 | 4818.00 |
| 07 Dec, 2023 | 5125.0 | 5183.7 | 5115.1 | 5137.3 | 2839.00 |
| 06 Dec, 2023 | 5148.0 | 5197.2 | 5102.1 | 5123.3 | 3484.00 |
| 05 Dec, 2023 | 5230.0 | 5288.0 | 5101.2 | 5134.35 | 9594.00 |
| 04 Dec, 2023 | 5160.0 | 5231.0 | 5090.05 | 5178.65 | 7354.00 |
| 01 Dec, 2023 | 5151.0 | 5334.95 | 5058.3 | 5112.45 | 22.1 Thousand |
| 30 Nov, 2023 | 4974.3 | 5050.0 | 4918.6 | 5013.25 | 1924.00 |
0I1B
TELO
TECHM
600470
FI
LFCR