JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5129.0 5179.0 5085.0 5101.05 1198.00
10 Jan, 2024 5050.0 5119.0 5004.45 5071.5 5688.00
09 Jan, 2024 5084.95 5119.65 4909.3 4995.45 2834.00
08 Jan, 2024 5060.0 5119.3 5015.0 5040.2 2083.00
05 Jan, 2024 5099.85 5155.0 5035.7 5050.75 34.27 Thousand
04 Jan, 2024 5051.35 5125.45 5050.1 5099.85 17.42 Thousand
03 Jan, 2024 5143.2 5147.25 5076.05 5083.35 2436.00
02 Jan, 2024 5200.0 5243.4 5115.0 5143.2 3217.00
01 Jan, 2024 5180.0 5223.95 5144.45 5185.9 2204.00
29 Dec, 2023 5230.0 5260.8 5110.0 5142.65 3448.00