JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4974.3 5050.0 4918.6 5013.25 1924.00
29 Nov, 2023 5000.0 5044.3 4950.0 4972.25 1943.00
28 Nov, 2023 5055.05 5060.75 4955.1 4981.0 2994.00
24 Nov, 2023 5090.95 5173.55 5000.05 5036.2 5807.00
23 Nov, 2023 4951.05 5138.0 4919.3 5090.95 11 Thousand
22 Nov, 2023 5110.0 5147.0 4901.05 4928.45 13.14 Thousand
21 Nov, 2023 5274.0 5473.2 5008.3 5115.8 38.16 Thousand
20 Nov, 2023 4785.9 5269.95 4748.0 5195.3 61.28 Thousand
17 Nov, 2023 4590.0 4831.8 4559.55 4747.8 5587.00
16 Nov, 2023 4552.15 4703.95 4550.0 4575.65 1818.00