JSW Holdings Limited (JSWHL.NS)

INR 23360.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16320.0 16919.45 16113.8 16919.45 2591.00
01 Jan, 2025 15600.0 16113.8 15600.0 16113.8 2051.00
31 Dec, 2024 14739.0 15346.5 14261.0 15346.5 3343.00
30 Dec, 2024 14547.15 14849.0 14300.0 14615.75 1656.00
27 Dec, 2024 14499.0 14620.0 14100.0 14547.15 2313.00
26 Dec, 2024 14201.4 14500.0 14026.6 14472.35 2044.00
24 Dec, 2024 14140.0 14335.0 14011.1 14181.4 833.00
23 Dec, 2024 14200.0 14596.95 14020.15 14147.2 1308.00
20 Dec, 2024 14900.0 14900.0 14300.0 14418.45 1529.00
19 Dec, 2024 14151.0 14937.8 13860.0 14902.3 6237.00