JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7206.75 7325.0 7170.0 7234.95 3299.00
29 Aug, 2024 7208.0 7300.0 7150.0 7206.75 43.15 Thousand
28 Aug, 2024 7320.0 7490.2 7207.0 7227.25 43.15 Thousand
27 Aug, 2024 7060.0 7377.0 7060.0 7282.15 7008.00
26 Aug, 2024 7144.0 7144.0 7050.0 7121.55 7008.00
25 Aug, 2024 7144.0 7144.0 7050.0 7121.55 1729.00
23 Aug, 2024 7177.0 7190.0 7007.05 7055.8 2283.00
22 Aug, 2024 7000.0 7168.95 7000.0 7125.15 4796.00
21 Aug, 2024 6780.0 7243.1 6780.0 6965.45 11.41 Thousand
20 Aug, 2024 6798.9 6875.9 6751.05 6784.1 11.41 Thousand