INR 23360.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 16320.0 | 16919.45 | 16113.8 | 16919.45 | 2591.00 |
01 Jan, 2025 | 15600.0 | 16113.8 | 15600.0 | 16113.8 | 2051.00 |
31 Dec, 2024 | 14739.0 | 15346.5 | 14261.0 | 15346.5 | 3343.00 |
30 Dec, 2024 | 14547.15 | 14849.0 | 14300.0 | 14615.75 | 1656.00 |
27 Dec, 2024 | 14499.0 | 14620.0 | 14100.0 | 14547.15 | 2313.00 |
26 Dec, 2024 | 14201.4 | 14500.0 | 14026.6 | 14472.35 | 2044.00 |
24 Dec, 2024 | 14140.0 | 14335.0 | 14011.1 | 14181.4 | 833.00 |
23 Dec, 2024 | 14200.0 | 14596.95 | 14020.15 | 14147.2 | 1308.00 |
20 Dec, 2024 | 14900.0 | 14900.0 | 14300.0 | 14418.45 | 1529.00 |
19 Dec, 2024 | 14151.0 | 14937.8 | 13860.0 | 14902.3 | 6237.00 |
0I1B
TELO
TECHM
600470
FI
LFCR