JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 14800.0 | 14999.0 | 14409.0 | 14863.25 | 3446.00 |
| 03 Dec, 2024 | 14480.0 | 14920.0 | 13811.1 | 14451.15 | 3899.00 |
| 02 Dec, 2024 | 14144.95 | 14690.0 | 13440.0 | 14433.2 | 3313.00 |
| 29 Nov, 2024 | 13990.0 | 14243.0 | 13401.1 | 14144.95 | 3029.00 |
| 28 Nov, 2024 | 13820.0 | 14898.0 | 13585.2 | 13884.0 | 8546.00 |
| 27 Nov, 2024 | 14298.0 | 14490.0 | 14298.0 | 14300.2 | 9666.00 |
| 26 Nov, 2024 | 15795.0 | 15795.0 | 15050.5 | 15050.5 | 4668.00 |
| 25 Nov, 2024 | 16500.0 | 16550.0 | 15804.05 | 15842.6 | 50.63 Thousand |
| 22 Nov, 2024 | 16103.0 | 17360.0 | 15817.95 | 16635.8 | 8371.00 |
| 21 Nov, 2024 | 16660.0 | 17000.0 | 16650.45 | 16650.45 | 18.76 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR