JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 7068.0 7155.5 6985.55 7123.0 2853.00
29 Jul, 2024 7207.2 7234.0 6963.05 7026.35 3583.00
26 Jul, 2024 6926.0 7325.0 6919.35 7114.9 3058.00
25 Jul, 2024 7078.0 7125.0 6916.0 6969.85 3500.00
24 Jul, 2024 6966.5 7174.4 6950.45 7023.75 4517.00
23 Jul, 2024 6923.5 6968.95 6707.0 6913.7 2176.00
22 Jul, 2024 6835.0 6914.1 6782.3 6884.65 1875.00
19 Jul, 2024 7038.0 7038.0 6810.1 6847.0 2869.00
18 Jul, 2024 7040.3 7053.05 6910.05 6993.15 3337.00
16 Jul, 2024 7013.1 7060.0 7000.0 7024.1 1278.00