JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7255.3 | 7590.0 | 7255.3 | 7430.4 | 14.14 Thousand |
| 28 Jun, 2024 | 7007.4 | 7708.75 | 7007.35 | 7189.95 | 53.37 Thousand |
| 27 Jun, 2024 | 7186.2 | 7284.8 | 6954.5 | 6986.35 | 9260.00 |
| 26 Jun, 2024 | 7297.1 | 7350.0 | 7151.55 | 7173.65 | 5586.00 |
| 25 Jun, 2024 | 7385.05 | 7470.0 | 7220.0 | 7258.3 | 19.38 Thousand |
| 24 Jun, 2024 | 6750.0 | 7825.0 | 6745.75 | 7413.1 | 140.79 Thousand |
| 21 Jun, 2024 | 6800.55 | 6983.15 | 6701.95 | 6721.65 | 5287.00 |
| 20 Jun, 2024 | 6857.65 | 6899.95 | 6761.1 | 6799.7 | 2955.00 |
| 19 Jun, 2024 | 6925.0 | 7062.0 | 6774.8 | 6857.0 | 4694.00 |
| 18 Jun, 2024 | 6779.0 | 6992.0 | 6751.75 | 6906.45 | 5461.00 |
0I1B
TELO
TECHM
600470
FI
LFCR