JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6540.45 6610.8 6470.0 6552.0 1975.00
30 May, 2024 6643.9 6643.9 6425.0 6510.8 2986.00
29 May, 2024 6553.45 6627.2 6501.0 6574.45 1545.00
28 May, 2024 6669.5 6829.0 6520.1 6619.65 3593.00
27 May, 2024 6741.25 6759.8 6550.0 6570.95 5439.00
24 May, 2024 6776.0 6885.95 6700.0 6724.45 3207.00
23 May, 2024 6766.7 6798.95 6702.1 6772.45 2667.00
22 May, 2024 6799.0 6847.0 6677.0 6749.9 5731.00
21 May, 2024 6638.0 6879.8 6600.0 6738.6 11.99 Thousand
18 May, 2024 6398.9 6546.0 6343.45 6491.85 745.00