JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6924.9 6947.0 6739.3 6768.05 2908.00
16 Apr, 2024 6847.0 6940.0 6773.95 6887.7 4807.00
15 Apr, 2024 6802.0 6968.95 6707.25 6831.05 7437.00
12 Apr, 2024 7130.0 7130.0 6905.05 6971.2 3074.00
10 Apr, 2024 7183.9 7183.9 6974.95 7106.2 4665.00
09 Apr, 2024 7150.0 7186.7 6990.1 7021.85 4954.00
08 Apr, 2024 7279.95 7279.95 7100.0 7120.65 3660.00
05 Apr, 2024 7305.45 7305.45 7128.4 7168.65 3575.00
04 Apr, 2024 7331.0 7421.95 7208.0 7233.1 5093.00
03 Apr, 2024 7389.0 7398.95 7200.05 7305.6 7505.00