JSW Holdings Limited (JSWHL.NS)

INR 14770.5

(3.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4819.25 4830.4 4787.0 4798.4 14.08 Thousand
16 Oct, 2023 4853.95 4853.95 4770.0 4789.5 8396.00
13 Oct, 2023 4885.0 4913.95 4794.0 4810.55 38.1 Thousand
12 Oct, 2023 4835.35 4910.0 4835.35 4876.95 35.25 Thousand
11 Oct, 2023 4822.05 4912.0 4822.05 4855.75 37.92 Thousand
10 Oct, 2023 4785.0 4891.95 4785.0 4832.9 2195.00
09 Oct, 2023 4919.05 4941.8 4783.2 4834.8 53.98 Thousand
06 Oct, 2023 4900.0 5050.0 4900.0 4982.4 36.58 Thousand
05 Oct, 2023 4959.9 5008.1 4881.05 4968.25 36.06 Thousand
04 Oct, 2023 5018.45 5022.45 4800.0 4900.3 39.68 Thousand