JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6726.7 | 6777.15 | 6201.0 | 6281.35 | 6471.00 |
| 12 Mar, 2024 | 7003.85 | 7025.9 | 6640.0 | 6726.7 | 4915.00 |
| 11 Mar, 2024 | 7227.35 | 7300.0 | 6918.85 | 7003.85 | 8501.00 |
| 07 Mar, 2024 | 7128.5 | 7359.9 | 7093.9 | 7183.95 | 22.09 Thousand |
| 06 Mar, 2024 | 7088.95 | 7180.0 | 6951.0 | 7074.6 | 12.77 Thousand |
| 05 Mar, 2024 | 6851.0 | 7121.0 | 6800.0 | 7078.4 | 17.23 Thousand |
| 04 Mar, 2024 | 6599.95 | 7025.0 | 6576.8 | 6814.8 | 85.55 Thousand |
| 02 Mar, 2024 | 6555.5 | 6672.15 | 6548.2 | 6594.25 | 1038.00 |
| 01 Mar, 2024 | 6460.0 | 6598.9 | 6421.1 | 6473.55 | 3393.00 |
| 29 Feb, 2024 | 6425.05 | 6509.05 | 6345.05 | 6419.6 | 2016.00 |
0I1B
TELO
TECHM
600470
FI
LFCR