JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 18550.0 | 18600.0 | 18010.0 | 18119.0 | 921.00 |
| 22 Sep, 2025 | 18385.0 | 18753.0 | 18140.0 | 18325.0 | 1208.00 |
| 19 Sep, 2025 | 18365.0 | 18649.0 | 18365.0 | 18507.0 | 540.00 |
| 18 Sep, 2025 | 18724.0 | 18990.0 | 18360.0 | 18476.0 | 1368.00 |
| 17 Sep, 2025 | 18506.0 | 18990.0 | 18506.0 | 18724.0 | 1147.00 |
| 16 Sep, 2025 | 18825.0 | 18825.0 | 18467.0 | 18535.0 | 590.00 |
| 15 Sep, 2025 | 18500.0 | 18725.0 | 18404.0 | 18601.0 | 1082.00 |
| 12 Sep, 2025 | 18664.0 | 18925.0 | 18664.0 | 18850.0 | 1957.00 |
| 11 Sep, 2025 | 19301.0 | 19461.0 | 18600.0 | 18654.0 | 1999.00 |
| 10 Sep, 2025 | 18939.0 | 19723.0 | 18939.0 | 19300.0 | 2124.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY