JSW Holdings Limited (JSWHL.NS)
INR 23360.0
(0.34%)
INR 23360.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 22199.95 | 22993.85 | 21766.55 | 22954.65 | 80.32 Thousand |
| 20 Mar, 2025 | 22299.95 | 22500.0 | 20862.65 | 21898.95 | 15.94 Thousand |
| 19 Mar, 2025 | 21399.0 | 22121.6 | 20400.0 | 21430.05 | 26.81 Thousand |
| 18 Mar, 2025 | 21368.35 | 21368.35 | 20400.05 | 21068.2 | 16.19 Thousand |
| 17 Mar, 2025 | 19768.1 | 20350.85 | 19768.1 | 20350.85 | 4362.00 |
| 13 Mar, 2025 | 19290.0 | 19674.0 | 19150.0 | 19381.8 | 7686.00 |
| 12 Mar, 2025 | 19101.0 | 20236.8 | 18309.5 | 18738.05 | 15.79 Thousand |
| 11 Mar, 2025 | 19829.95 | 20800.0 | 18838.45 | 19273.15 | 9637.00 |
| 10 Mar, 2025 | 19299.95 | 19848.0 | 18900.0 | 19829.95 | 5259.00 |
| 07 Mar, 2025 | 19444.0 | 19587.0 | 18318.05 | 18903.5 | 6793.00 |
0I1B
TELO
TECHM
600470
FI
LFCR