JSW Holdings Limited (JSWHL.NS)
INR 14770.5
(3.82%)
INR 14770.5
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10150.05 | 10350.0 | 9885.0 | 9937.3 | 11.05 Thousand |
| 04 Nov, 2024 | 9963.2 | 10180.0 | 9741.35 | 10155.5 | 13.3 Thousand |
| 01 Nov, 2024 | 9865.0 | 9865.0 | 9718.5 | 9815.95 | 1289.00 |
| 31 Oct, 2024 | 9783.0 | 9890.0 | 9525.25 | 9648.5 | 5849.00 |
| 30 Oct, 2024 | 9455.05 | 9940.0 | 9455.05 | 9725.05 | 13.5 Thousand |
| 29 Oct, 2024 | 9651.0 | 9658.8 | 9400.0 | 9485.35 | 4682.00 |
| 28 Oct, 2024 | 9600.0 | 10071.95 | 9344.05 | 9603.35 | 17.87 Thousand |
| 25 Oct, 2024 | 9800.0 | 9850.0 | 9060.05 | 9526.6 | 30.01 Thousand |
| 24 Oct, 2024 | 10059.55 | 10159.95 | 9805.0 | 9850.2 | 5658.00 |
| 23 Oct, 2024 | 10000.0 | 10430.0 | 9880.8 | 10121.95 | 12.63 Thousand |
0I1B
TELO
TECHM
600470
FI
LFCR