JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 210.0 210.0 195.0 196.5 13.75 Thousand
12 Sep, 2005 197.0 198.0 196.2 196.2 13.61 Thousand
09 Sep, 2005 200.0 200.5 197.0 198.05 3760.00
08 Sep, 2005 191.1 204.9 191.1 197.9 4422.00
06 Sep, 2005 205.0 205.0 197.1 198.0 10.64 Thousand
05 Sep, 2005 200.0 207.0 198.05 199.05 69.5 Thousand
02 Sep, 2005 203.0 205.0 197.0 198.3 7244.00
01 Sep, 2005 208.0 208.0 201.0 201.7 4907.00
31 Aug, 2005 204.0 208.05 204.0 204.0 1637.00
30 Aug, 2005 207.0 208.5 203.0 205.75 2591.00