JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 207.0 211.0 202.05 204.5 6338.00
26 Sep, 2005 206.95 209.0 200.0 200.0 4140.00
23 Sep, 2005 210.0 225.0 191.25 202.0 8152.00
22 Sep, 2005 219.9 219.9 196.0 199.1 12.47 Thousand
21 Sep, 2005 226.9 228.0 205.0 214.7 16.56 Thousand
20 Sep, 2005 211.9 226.95 208.0 222.0 48.7 Thousand
19 Sep, 2005 205.0 214.5 203.0 207.0 15.3 Thousand
16 Sep, 2005 203.0 206.2 200.3 202.0 12.31 Thousand
15 Sep, 2005 196.5 202.0 193.05 202.0 24.72 Thousand
14 Sep, 2005 196.1 199.0 192.5 197.0 20.86 Thousand