JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 180.0 184.0 175.55 175.55 4110.00
25 Oct, 2005 181.5 185.75 176.05 176.05 4239.00
24 Oct, 2005 176.0 194.5 176.0 182.0 3020.00
21 Oct, 2005 175.0 185.0 172.05 185.0 572.00
20 Oct, 2005 190.1 191.05 180.0 182.85 7904.00
19 Oct, 2005 203.95 203.95 188.5 188.5 5690.00
18 Oct, 2005 196.05 204.2 193.1 193.1 5712.00
17 Oct, 2005 195.45 199.7 195.0 196.0 4734.00
14 Oct, 2005 202.5 203.8 198.4 200.0 3007.00
13 Oct, 2005 205.0 208.0 202.15 205.0 3148.00