JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2005 174.0 175.0 170.0 170.0 902.00
25 Nov, 2005 178.0 178.0 175.0 177.8 524.00
24 Nov, 2005 177.0 178.0 172.8 178.0 1165.00
23 Nov, 2005 182.0 182.0 174.0 174.0 819.00
22 Nov, 2005 181.0 182.0 176.0 181.95 1621.00
21 Nov, 2005 173.3 182.8 173.3 180.15 7776.00
18 Nov, 2005 180.05 182.95 179.0 180.1 802.00
17 Nov, 2005 178.1 180.85 175.1 180.05 4152.00
16 Nov, 2005 194.9 194.9 176.35 178.1 1401.00
14 Nov, 2005 180.0 189.0 177.1 180.0 2801.00