JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 175.0 181.0 175.0 180.0 2305.00
10 Nov, 2005 183.0 183.0 174.0 176.0 1003.00
09 Nov, 2005 178.05 179.05 174.0 174.5 1128.00
08 Nov, 2005 182.0 185.0 178.05 179.25 655.00
07 Nov, 2005 173.1 185.0 173.1 185.0 1255.00
02 Nov, 2005 169.65 173.4 169.65 170.4 678.00
01 Nov, 2005 171.3 172.0 170.0 170.0 258.00
31 Oct, 2005 185.95 185.95 169.0 169.0 3056.00
28 Oct, 2005 171.05 177.0 170.0 177.0 1638.00
27 Oct, 2005 175.75 175.75 171.8 174.9 1696.00