JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 180.0 180.0 174.55 177.0 12.07 Thousand
08 Dec, 2005 175.0 177.2 171.0 175.3 5221.00
07 Dec, 2005 175.0 177.4 175.0 177.4 1392.00
06 Dec, 2005 177.0 177.9 175.0 175.0 19.34 Thousand
05 Dec, 2005 175.0 177.0 175.0 175.1 1102.00
02 Dec, 2005 175.1 178.0 172.0 172.3 1124.00
01 Dec, 2005 171.6 175.6 171.6 175.25 40.31 Thousand
30 Nov, 2005 168.5 172.0 168.0 168.6 14.03 Thousand
29 Nov, 2005 170.0 175.0 164.0 165.0 9386.00
28 Nov, 2005 171.0 173.5 168.3 170.0 17.19 Thousand