JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 219.0 | 219.0 | 211.5 | 214.0 | 2642.00 |
| 05 Jan, 2006 | 200.1 | 227.0 | 200.1 | 217.1 | 1518.00 |
| 04 Jan, 2006 | 223.0 | 228.0 | 223.0 | 223.0 | 1724.00 |
| 03 Jan, 2006 | 226.4 | 231.0 | 222.25 | 222.25 | 2404.00 |
| 02 Jan, 2006 | 226.2 | 235.0 | 224.0 | 230.9 | 2701.00 |
| 30 Dec, 2005 | 231.0 | 238.9 | 226.0 | 235.05 | 16.55 Thousand |
| 29 Dec, 2005 | 225.0 | 230.35 | 220.0 | 230.05 | 11.5 Thousand |
| 28 Dec, 2005 | 210.0 | 225.5 | 210.0 | 225.5 | 9713.00 |
| 27 Dec, 2005 | 218.5 | 221.7 | 215.0 | 217.0 | 2399.00 |
| 26 Dec, 2005 | 218.0 | 221.9 | 211.35 | 216.0 | 4547.00 |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY