JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 219.0 228.0 216.1 227.0 9989.00
22 Dec, 2005 220.0 225.0 215.0 224.0 16.86 Thousand
21 Dec, 2005 218.0 221.9 215.1 220.6 21.35 Thousand
20 Dec, 2005 215.0 218.0 205.3 215.0 4458.00
19 Dec, 2005 210.05 220.0 209.0 218.05 6600.00
16 Dec, 2005 204.0 211.0 204.0 211.0 8370.00
15 Dec, 2005 190.0 209.3 190.0 205.0 13.01 Thousand
14 Dec, 2005 182.0 195.8 182.0 195.8 9996.00
13 Dec, 2005 174.6 181.75 174.6 181.75 976.00
12 Dec, 2005 179.85 182.0 175.05 181.0 11.31 Thousand