JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 199.5 199.8 190.2 192.1 1385.00
20 Jan, 2006 195.6 198.85 192.0 192.15 1059.00
19 Jan, 2006 192.5 197.8 192.5 196.95 5630.00
18 Jan, 2006 190.05 191.0 190.0 190.25 450.00
17 Jan, 2006 195.2 197.2 190.0 190.0 976.00
16 Jan, 2006 208.75 208.75 198.25 198.35 471.00
13 Jan, 2006 198.0 206.0 198.0 200.1 1683.00
12 Jan, 2006 205.0 205.0 199.05 201.0 4413.00
10 Jan, 2006 208.15 209.9 203.3 204.5 1724.00
09 Jan, 2006 214.75 216.0 207.0 207.0 3328.00