JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 174.25 181.9 174.25 175.65 527.00
21 Feb, 2006 175.0 178.0 174.0 174.0 386.00
20 Feb, 2006 170.8 175.0 170.75 172.35 275.00
17 Feb, 2006 178.0 199.95 175.1 176.0 1444.00
16 Feb, 2006 185.0 185.0 174.25 176.25 1169.00
15 Feb, 2006 167.0 181.95 167.0 179.3 923.00
14 Feb, 2006 176.4 180.0 174.25 174.25 414.00
13 Feb, 2006 175.4 183.9 175.1 182.5 1596.00
10 Feb, 2006 175.75 181.05 175.75 179.1 1876.00
08 Feb, 2006 178.1 183.75 178.05 178.05 1932.00