JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 174.2 181.0 174.2 179.0 3147.00
22 Mar, 2006 180.0 180.5 176.5 177.25 3699.00
21 Mar, 2006 183.0 183.0 175.5 177.25 1097.00
20 Mar, 2006 187.0 187.0 178.0 179.75 1208.00
17 Mar, 2006 177.7 182.9 175.2 175.2 2448.00
16 Mar, 2006 176.5 191.95 176.5 180.5 2051.00
14 Mar, 2006 186.9 186.9 175.1 178.55 2006.00
13 Mar, 2006 191.0 191.0 181.25 181.25 1487.00
10 Mar, 2006 190.0 192.95 182.0 183.05 6347.00
09 Mar, 2006 180.6 189.8 180.6 189.75 2363.00