JSW Holdings Limited (JSWHL)

INR 22085.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 208.0 208.0 201.75 205.05 2132.00
10 Oct, 2005 197.0 205.6 197.0 204.5 4396.00
07 Oct, 2005 202.0 205.0 199.0 203.0 4180.00
06 Oct, 2005 200.15 204.0 200.0 203.0 8692.00
05 Oct, 2005 202.25 206.0 202.05 206.0 1420.00
04 Oct, 2005 201.0 209.6 201.0 202.15 29.11 Thousand
03 Oct, 2005 205.8 205.8 199.25 204.0 3207.00
30 Sep, 2005 202.0 203.9 198.3 200.9 4979.00
29 Sep, 2005 216.0 216.0 202.1 204.05 10.52 Thousand
28 Sep, 2005 207.0 207.0 201.2 202.2 1869.00