JSW Holdings Limited (JSWHL)
INR 22085.0
(-100.0%)
INR 22085.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 220.0 | 220.6 | 212.0 | 212.0 | 4953.00 |
| 27 Jul, 2005 | 215.15 | 221.0 | 215.15 | 218.3 | 2278.00 |
| 26 Jul, 2005 | 223.0 | 224.1 | 215.0 | 215.0 | 8180.00 |
| 25 Jul, 2005 | 228.0 | 236.0 | 220.0 | 221.2 | 12.48 Thousand |
| 22 Jul, 2005 | 239.0 | 239.0 | 223.05 | 225.0 | 21.38 Thousand |
| 21 Jul, 2005 | 235.0 | 242.0 | 228.0 | 228.1 | 10.03 Thousand |
| 20 Jul, 2005 | 241.0 | 247.0 | 230.0 | 231.0 | 28.9 Thousand |
| 19 Jul, 2005 | 242.0 | 250.0 | 234.9 | 239.0 | 7491.00 |
| 18 Jul, 2005 | 249.75 | 249.75 | 234.05 | 237.0 | 14.53 Thousand |
| 15 Jul, 2005 | 235.1 | 247.35 | 235.1 | 238.1 | 14.14 Thousand |
JSWINFRA
JSWSTEEL
JTEKTINDIA
JSL
JSLL-SM
JSWENERGY