Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 786.8 | 787.0 | 758.2 | 762.0 | 524.47 Thousand |
| 03 Oct, 2025 | 766.0 | 794.0 | 760.95 | 783.2 | 1.43 Million |
| 01 Oct, 2025 | 741.6 | 766.0 | 741.6 | 763.0 | 608.27 Thousand |
| 30 Sep, 2025 | 740.3 | 750.55 | 729.85 | 743.0 | 956.51 Thousand |
| 29 Sep, 2025 | 792.9 | 792.9 | 733.95 | 740.3 | 972.44 Thousand |
| 26 Sep, 2025 | 781.2 | 796.4 | 781.2 | 790.0 | 370.95 Thousand |
| 25 Sep, 2025 | 795.95 | 804.55 | 778.0 | 790.7 | 484.08 Thousand |
| 24 Sep, 2025 | 805.0 | 812.8 | 793.4 | 794.1 | 939.11 Thousand |
| 23 Sep, 2025 | 787.55 | 804.0 | 787.0 | 802.4 | 750.14 Thousand |
| 22 Sep, 2025 | 781.55 | 791.5 | 770.0 | 786.0 | 557.78 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB