Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 593.1 | 593.1 | 547.25 | 551.7 | 1.44 Million |
| 03 Apr, 2025 | 585.0 | 597.95 | 583.55 | 594.6 | 632.72 Thousand |
| 02 Apr, 2025 | 581.75 | 591.0 | 569.0 | 589.9 | 901.48 Thousand |
| 01 Apr, 2025 | 581.6 | 591.4 | 574.0 | 576.55 | 1.14 Million |
| 28 Mar, 2025 | 586.9 | 591.7 | 577.9 | 581.6 | 2.1 Million |
| 27 Mar, 2025 | 592.9 | 594.0 | 576.6 | 581.95 | 2.1 Million |
| 26 Mar, 2025 | 590.0 | 601.75 | 587.0 | 595.15 | 2.97 Million |
| 25 Mar, 2025 | 594.0 | 598.45 | 582.5 | 588.15 | 1.26 Million |
| 24 Mar, 2025 | 632.0 | 635.7 | 589.9 | 591.35 | 4.43 Million |
| 21 Mar, 2025 | 659.85 | 659.9 | 618.25 | 625.7 | 1.78 Million |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI