Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 723.0 744.7 721.65 741.6 493.51 Thousand
05 Dec, 2024 735.0 738.8 709.1 728.85 1.19 Million
04 Dec, 2024 719.65 741.7 715.1 734.0 1.26 Million
03 Dec, 2024 695.0 725.0 694.0 716.05 1.17 Million
02 Dec, 2024 679.4 694.8 675.2 691.75 352.98 Thousand
29 Nov, 2024 695.8 698.65 676.0 683.2 690.26 Thousand
28 Nov, 2024 687.5 702.95 679.0 696.0 549.29 Thousand
27 Nov, 2024 688.05 690.7 674.05 686.15 231.01 Thousand
26 Nov, 2024 666.8 691.6 664.85 688.7 292.29 Thousand
25 Nov, 2024 678.8 685.6 663.6 672.35 1.42 Million