Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 748.95 | 765.0 | 739.9 | 758.0 | 462.53 Thousand |
| 04 Sep, 2025 | 768.2 | 769.05 | 738.1 | 743.0 | 1.52 Million |
| 03 Sep, 2025 | 766.25 | 776.0 | 753.5 | 761.0 | 1.45 Million |
| 02 Sep, 2025 | 755.9 | 769.0 | 743.1 | 763.9 | 682.88 Thousand |
| 01 Sep, 2025 | 764.55 | 769.8 | 737.35 | 753.35 | 977.57 Thousand |
| 29 Aug, 2025 | 810.35 | 810.7 | 751.0 | 763.25 | 1.85 Million |
| 28 Aug, 2025 | 795.05 | 818.95 | 782.0 | 814.0 | 2.35 Million |
| 26 Aug, 2025 | 791.0 | 814.5 | 790.05 | 792.5 | 2.31 Million |
| 25 Aug, 2025 | 777.55 | 818.2 | 775.05 | 800.0 | 3.92 Million |
| 22 Aug, 2025 | 774.3 | 784.25 | 769.0 | 779.5 | 883.97 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB