Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 672.0 687.45 655.45 683.5 377.25 Thousand
28 Oct, 2024 664.45 675.3 646.85 669.5 583.05 Thousand
25 Oct, 2024 668.4 668.4 637.4 663.95 692.05 Thousand
24 Oct, 2024 660.95 668.25 648.05 663.1 635.52 Thousand
23 Oct, 2024 651.85 667.5 631.85 658.95 1.35 Million
22 Oct, 2024 703.15 703.15 648.05 653.5 1.66 Million
21 Oct, 2024 735.7 742.25 693.35 698.85 1.89 Million
18 Oct, 2024 750.0 750.0 730.5 742.95 1.26 Million
17 Oct, 2024 770.0 771.0 747.05 760.5 652.18 Thousand
16 Oct, 2024 758.0 767.9 756.85 763.75 651.73 Thousand