Jindal Stainless Limited (JSL.NS)

INR 542.05

(5.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 530.0 548.95 521.2 542.05 1.12 Million
09 Apr, 2025 519.0 524.25 504.0 512.6 862.65 Thousand
08 Apr, 2025 539.0 539.0 507.45 523.35 1.37 Million
07 Apr, 2025 496.6 530.0 496.6 516.65 2.1 Million
04 Apr, 2025 593.1 593.1 547.25 551.7 1.44 Million
03 Apr, 2025 585.0 597.95 583.55 594.6 632.72 Thousand
02 Apr, 2025 581.75 591.0 569.0 589.9 901.48 Thousand
01 Apr, 2025 581.6 591.4 574.0 576.55 1.14 Million
28 Mar, 2025 586.9 591.7 577.9 581.6 2.1 Million
27 Mar, 2025 592.9 594.0 576.6 581.95 2.1 Million