Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 683.85 691.0 675.4 677.6 716.14 Thousand
02 Jan, 2025 697.95 698.95 680.55 684.4 533.69 Thousand
01 Jan, 2025 701.5 701.5 684.05 696.85 658.44 Thousand
31 Dec, 2024 680.7 704.0 680.2 699.2 1.15 Million
30 Dec, 2024 735.95 739.7 677.35 686.9 2.2 Million
27 Dec, 2024 732.35 742.8 730.9 736.0 389.56 Thousand
26 Dec, 2024 726.45 738.35 719.6 733.85 526.48 Thousand
24 Dec, 2024 728.05 736.8 712.8 730.05 1.5 Million
23 Dec, 2024 719.5 730.7 710.0 728.0 995.44 Thousand
20 Dec, 2024 745.95 746.9 716.6 719.8 768.12 Thousand