Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 761.8 | 762.2 | 744.25 | 748.4 | 385.32 Thousand |
| 02 Dec, 2025 | 758.7 | 764.0 | 755.5 | 760.75 | 448.6 Thousand |
| 01 Dec, 2025 | 775.85 | 775.85 | 748.1 | 755.0 | 526.89 Thousand |
| 28 Nov, 2025 | 776.0 | 776.0 | 763.55 | 771.05 | 315.89 Thousand |
| 27 Nov, 2025 | 768.0 | 776.0 | 764.15 | 772.0 | 321.52 Thousand |
| 26 Nov, 2025 | 749.7 | 772.7 | 746.1 | 764.1 | 710.46 Thousand |
| 25 Nov, 2025 | 747.95 | 753.65 | 737.25 | 748.0 | 720.58 Thousand |
| 24 Nov, 2025 | 751.95 | 770.65 | 734.15 | 739.9 | 1.86 Million |
| 21 Nov, 2025 | 768.0 | 768.0 | 749.0 | 749.0 | 221.88 Thousand |
| 20 Nov, 2025 | 775.8 | 776.4 | 759.9 | 769.0 | 330.56 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB