Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 164.0 165.2 145.0 147.55 324.02 Thousand
19 Nov, 2003 163.85 168.1 156.6 163.4 419.5 Thousand
18 Nov, 2003 178.35 180.35 163.15 168.1 292.72 Thousand
17 Nov, 2003 168.1 188.6 168.1 177.4 312.2 Thousand