Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 645.0 | 650.35 | 644.85 | 648.7 | 32.16 Thousand |
| 02 Jun, 2025 | 641.8 | 642.3 | 633.35 | 642.2 | 49.07 Thousand |
| 30 May, 2025 | 673.0 | 678.0 | 640.0 | 644.75 | 1.85 Million |
| 29 May, 2025 | 656.0 | 674.0 | 656.0 | 669.2 | 1.33 Million |
| 28 May, 2025 | 645.0 | 654.3 | 642.35 | 647.05 | 607.17 Thousand |
| 27 May, 2025 | 652.25 | 658.5 | 643.95 | 647.85 | 442.27 Thousand |
| 26 May, 2025 | 651.0 | 665.95 | 643.0 | 657.85 | 590.44 Thousand |
| 23 May, 2025 | 640.0 | 651.4 | 635.5 | 649.85 | 331.91 Thousand |
| 22 May, 2025 | 643.0 | 651.95 | 635.5 | 639.45 | 605.68 Thousand |
| 21 May, 2025 | 645.1 | 652.0 | 636.4 | 643.4 | 646.29 Thousand |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI