Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 754.95 | 755.6 | 735.6 | 740.0 | 653.62 Thousand |
| 03 Nov, 2025 | 754.0 | 765.6 | 746.5 | 752.0 | 781.63 Thousand |
| 31 Oct, 2025 | 782.7 | 782.95 | 751.3 | 754.0 | 760.45 Thousand |
| 30 Oct, 2025 | 803.85 | 808.35 | 771.4 | 782.0 | 803.4 Thousand |
| 29 Oct, 2025 | 803.65 | 826.0 | 799.15 | 803.6 | 1.04 Million |
| 28 Oct, 2025 | 814.8 | 818.0 | 800.5 | 802.35 | 389.52 Thousand |
| 27 Oct, 2025 | 798.1 | 813.85 | 791.0 | 807.3 | 718.71 Thousand |
| 24 Oct, 2025 | 804.0 | 814.9 | 799.8 | 802.0 | 726.39 Thousand |
| 23 Oct, 2025 | 803.0 | 806.6 | 790.75 | 799.0 | 265.78 Thousand |
| 21 Oct, 2025 | 792.8 | 799.8 | 788.9 | 794.65 | 70.31 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB