Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 586.0 598.0 583.0 588.3 789.81 Thousand
05 May, 2025 585.0 589.0 579.0 586.0 565.4 Thousand
02 May, 2025 579.95 591.9 575.2 588.25 1.05 Million
30 Apr, 2025 565.1 585.0 565.1 583.1 2.22 Million
29 Apr, 2025 561.0 569.35 554.3 566.55 542.77 Thousand
28 Apr, 2025 558.4 561.5 551.05 559.7 771.34 Thousand
25 Apr, 2025 570.0 575.7 552.2 559.4 943.94 Thousand
24 Apr, 2025 579.0 579.0 570.0 571.95 780.04 Thousand
23 Apr, 2025 581.9 589.0 565.95 575.4 1.13 Million
22 Apr, 2025 578.0 584.25 575.1 581.1 1.09 Million