Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 793.1 | 801.2 | 782.4 | 785.8 | 263.42 Thousand |
| 17 Oct, 2025 | 808.0 | 815.7 | 788.85 | 794.7 | 545.27 Thousand |
| 16 Oct, 2025 | 785.0 | 812.0 | 779.65 | 808.2 | 696.82 Thousand |
| 15 Oct, 2025 | 776.2 | 793.0 | 775.55 | 783.8 | 471.4 Thousand |
| 14 Oct, 2025 | 775.05 | 786.5 | 772.55 | 775.0 | 369.54 Thousand |
| 13 Oct, 2025 | 772.7 | 778.0 | 763.75 | 774.2 | 252.85 Thousand |
| 10 Oct, 2025 | 775.0 | 779.5 | 766.65 | 770.25 | 318.96 Thousand |
| 09 Oct, 2025 | 754.0 | 772.0 | 751.5 | 771.0 | 496.46 Thousand |
| 08 Oct, 2025 | 758.8 | 759.4 | 744.5 | 750.5 | 425.01 Thousand |
| 07 Oct, 2025 | 760.0 | 768.0 | 752.3 | 758.1 | 343.76 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB