Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 722.05 746.0 715.8 739.2 597.69 Thousand
18 Dec, 2024 740.0 746.7 726.7 739.0 530.05 Thousand
17 Dec, 2024 743.8 753.0 738.0 743.5 659.52 Thousand
16 Dec, 2024 762.5 763.95 745.0 750.2 381.85 Thousand
13 Dec, 2024 754.95 762.0 738.7 760.3 548.03 Thousand
12 Dec, 2024 747.2 755.5 740.9 752.65 526.4 Thousand
11 Dec, 2024 745.5 754.0 742.6 747.1 338.54 Thousand
10 Dec, 2024 746.8 753.65 738.25 746.65 850.48 Thousand
09 Dec, 2024 743.95 750.55 736.65 747.05 692.79 Thousand
06 Dec, 2024 723.0 744.7 721.65 741.6 493.51 Thousand