Jindal Stainless Limited (JSL.NS)

INR 557.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 592.9 594.0 576.6 581.95 2.1 Million
26 Mar, 2025 590.0 601.75 587.0 595.15 2.97 Million
25 Mar, 2025 594.0 598.45 582.5 588.15 1.26 Million
24 Mar, 2025 632.0 635.7 589.9 591.35 4.43 Million
21 Mar, 2025 659.85 659.9 618.25 625.7 1.78 Million
20 Mar, 2025 660.95 660.95 644.05 654.05 536.49 Thousand
19 Mar, 2025 655.5 664.15 650.0 655.35 795.16 Thousand
18 Mar, 2025 644.95 651.7 634.0 647.85 563.4 Thousand
17 Mar, 2025 627.0 645.0 626.95 641.6 511.02 Thousand
13 Mar, 2025 637.25 641.95 621.0 632.3 631.85 Thousand