Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 656.0 | 674.0 | 656.0 | 669.2 | 1.33 Million |
| 28 May, 2025 | 645.0 | 654.3 | 642.35 | 647.05 | 607.17 Thousand |
| 27 May, 2025 | 652.25 | 658.5 | 643.95 | 647.85 | 442.27 Thousand |
| 26 May, 2025 | 651.0 | 665.95 | 643.0 | 657.85 | 590.44 Thousand |
| 23 May, 2025 | 640.0 | 651.4 | 635.5 | 649.85 | 331.91 Thousand |
| 22 May, 2025 | 643.0 | 651.95 | 635.5 | 639.45 | 605.68 Thousand |
| 21 May, 2025 | 645.1 | 652.0 | 636.4 | 643.4 | 646.29 Thousand |
| 20 May, 2025 | 663.7 | 668.25 | 640.55 | 641.75 | 928.11 Thousand |
| 19 May, 2025 | 664.05 | 667.9 | 653.15 | 660.35 | 500.76 Thousand |
| 16 May, 2025 | 655.0 | 665.5 | 649.35 | 663.1 | 558.68 Thousand |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI