Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 754.0 | 774.0 | 751.8 | 769.5 | 527.6 Thousand |
| 18 Nov, 2025 | 749.2 | 760.95 | 749.0 | 750.4 | 519.17 Thousand |
| 17 Nov, 2025 | 741.6 | 752.0 | 729.4 | 750.0 | 540.61 Thousand |
| 14 Nov, 2025 | 742.6 | 748.8 | 736.15 | 737.3 | 424.1 Thousand |
| 13 Nov, 2025 | 733.1 | 751.9 | 731.35 | 740.0 | 939.29 Thousand |
| 12 Nov, 2025 | 748.45 | 748.45 | 726.1 | 729.0 | 578.46 Thousand |
| 11 Nov, 2025 | 745.0 | 755.2 | 731.0 | 742.8 | 1.95 Million |
| 10 Nov, 2025 | 736.4 | 738.5 | 716.1 | 716.1 | 628.73 Thousand |
| 07 Nov, 2025 | 725.0 | 738.0 | 715.5 | 736.4 | 478.71 Thousand |
| 06 Nov, 2025 | 738.4 | 745.2 | 727.2 | 729.4 | 603.18 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB