Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 706.0 718.9 690.1 698.1 606.32 Thousand
11 Nov, 2024 710.3 711.85 696.05 705.05 325.82 Thousand
08 Nov, 2024 718.95 721.05 700.1 710.3 279.1 Thousand
07 Nov, 2024 718.35 727.9 705.15 723.05 463.87 Thousand
06 Nov, 2024 695.4 718.0 688.8 716.55 942.83 Thousand
05 Nov, 2024 682.5 704.0 681.1 689.9 776.2 Thousand
04 Nov, 2024 690.0 692.0 675.45 684.0 417.86 Thousand
01 Nov, 2024 678.0 684.15 675.3 682.25 41.18 Thousand
31 Oct, 2024 680.0 689.0 671.8 675.3 304.83 Thousand
30 Oct, 2024 677.05 692.15 673.0 679.05 706.98 Thousand