Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 766.0 | 790.0 | 756.0 | 785.45 | 1.11 Million |
| 18 Sep, 2025 | 765.0 | 765.55 | 757.1 | 762.0 | 380.22 Thousand |
| 17 Sep, 2025 | 754.1 | 762.5 | 748.5 | 759.0 | 366.55 Thousand |
| 16 Sep, 2025 | 754.0 | 758.75 | 747.0 | 754.0 | 504.87 Thousand |
| 15 Sep, 2025 | 740.95 | 753.5 | 733.1 | 750.5 | 509.87 Thousand |
| 12 Sep, 2025 | 764.9 | 765.2 | 736.7 | 739.5 | 659.78 Thousand |
| 11 Sep, 2025 | 778.45 | 783.5 | 756.5 | 761.05 | 580 Thousand |
| 10 Sep, 2025 | 768.0 | 783.9 | 759.95 | 777.05 | 742.47 Thousand |
| 09 Sep, 2025 | 752.05 | 774.9 | 741.7 | 765.7 | 583.23 Thousand |
| 08 Sep, 2025 | 755.7 | 763.0 | 744.9 | 745.25 | 447.18 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB