Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 653.0 | 664.0 | 635.0 | 640.6 | 1.05 Million |
| 07 Mar, 2025 | 648.2 | 664.8 | 645.2 | 654.6 | 1.25 Million |
| 06 Mar, 2025 | 625.45 | 656.0 | 622.65 | 651.9 | 2.2 Million |
| 05 Mar, 2025 | 591.0 | 623.0 | 591.0 | 613.45 | 720.44 Thousand |
| 04 Mar, 2025 | 588.05 | 600.75 | 577.3 | 594.35 | 598.24 Thousand |
| 03 Mar, 2025 | 588.0 | 598.55 | 574.1 | 594.85 | 594.37 Thousand |
| 28 Feb, 2025 | 595.0 | 595.0 | 573.5 | 584.85 | 1.18 Million |
| 27 Feb, 2025 | 600.0 | 604.0 | 582.15 | 596.55 | 688.83 Thousand |
| 25 Feb, 2025 | 611.1 | 615.9 | 595.15 | 599.4 | 674.27 Thousand |
| 24 Feb, 2025 | 612.1 | 620.0 | 607.1 | 615.9 | 453.14 Thousand |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI