Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 754.0 761.35 748.0 757.1 283.99 Thousand
14 Oct, 2024 754.45 762.95 747.05 752.05 247.58 Thousand
11 Oct, 2024 755.05 772.0 749.55 754.45 455.27 Thousand
10 Oct, 2024 752.5 760.85 739.3 756.05 522.09 Thousand
09 Oct, 2024 752.05 759.1 742.0 743.55 358.49 Thousand
08 Oct, 2024 752.0 769.0 735.1 751.75 754.71 Thousand
07 Oct, 2024 778.5 782.7 752.0 758.5 505.11 Thousand
04 Oct, 2024 771.5 782.8 752.0 778.5 633.43 Thousand
03 Oct, 2024 757.0 774.9 753.0 771.55 551.4 Thousand
01 Oct, 2024 793.0 793.7 762.8 767.4 1.14 Million