Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 769.5 | 796.0 | 768.15 | 775.85 | 2.06 Million |
| 20 Aug, 2025 | 756.6 | 776.95 | 756.0 | 767.4 | 782.84 Thousand |
| 19 Aug, 2025 | 750.0 | 763.05 | 747.0 | 757.2 | 726.11 Thousand |
| 18 Aug, 2025 | 733.0 | 751.45 | 730.0 | 749.0 | 821.85 Thousand |
| 14 Aug, 2025 | 718.1 | 731.0 | 716.1 | 729.35 | 465.28 Thousand |
| 13 Aug, 2025 | 717.0 | 732.9 | 711.7 | 721.0 | 945.12 Thousand |
| 12 Aug, 2025 | 676.0 | 715.55 | 675.25 | 711.95 | 1.35 Million |
| 11 Aug, 2025 | 677.0 | 693.2 | 674.2 | 677.45 | 771.01 Thousand |
| 08 Aug, 2025 | 720.95 | 720.95 | 678.0 | 679.9 | 1.86 Million |
| 07 Aug, 2025 | 734.0 | 734.0 | 680.5 | 721.95 | 2.75 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB