Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 690.3 | 691.8 | 672.15 | 676.0 | 424.34 Thousand |
| 22 Jul, 2025 | 702.7 | 702.7 | 685.0 | 689.45 | 343.16 Thousand |
| 21 Jul, 2025 | 681.0 | 704.0 | 679.9 | 697.5 | 1.58 Million |
| 18 Jul, 2025 | 681.55 | 699.4 | 675.15 | 678.95 | 963.02 Thousand |
| 17 Jul, 2025 | 681.9 | 683.35 | 672.65 | 679.9 | 654.27 Thousand |
| 16 Jul, 2025 | 688.05 | 689.5 | 675.0 | 677.5 | 404.75 Thousand |
| 15 Jul, 2025 | 687.95 | 694.4 | 685.6 | 689.8 | 368.02 Thousand |
| 14 Jul, 2025 | 683.7 | 696.0 | 681.25 | 689.3 | 1.02 Million |
| 11 Jul, 2025 | 681.8 | 687.4 | 680.5 | 680.75 | 445.1 Thousand |
| 10 Jul, 2025 | 687.0 | 695.4 | 677.25 | 681.4 | 501.49 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB