Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 632.0 | 639.9 | 623.2 | 633.25 | 634.21 Thousand |
| 07 Feb, 2025 | 636.0 | 648.0 | 625.65 | 642.1 | 617.2 Thousand |
| 06 Feb, 2025 | 637.65 | 643.05 | 631.65 | 636.2 | 396.11 Thousand |
| 05 Feb, 2025 | 620.75 | 646.65 | 620.75 | 634.7 | 924.05 Thousand |
| 04 Feb, 2025 | 600.0 | 625.25 | 600.0 | 622.55 | 1.25 Million |
| 03 Feb, 2025 | 618.05 | 620.9 | 582.95 | 595.0 | 2.71 Million |
| 01 Feb, 2025 | 653.3 | 659.8 | 600.9 | 624.15 | 1.32 Million |
| 31 Jan, 2025 | 645.7 | 658.0 | 635.25 | 653.3 | 1.32 Million |
| 30 Jan, 2025 | 625.2 | 654.9 | 603.6 | 648.85 | 1.25 Million |
| 29 Jan, 2025 | 615.3 | 639.6 | 611.85 | 637.7 | 321.06 Thousand |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI