Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 683.65 | 683.65 | 670.0 | 672.6 | 1.76 Million |
| 24 Jun, 2025 | 692.5 | 697.35 | 673.0 | 677.95 | 668.39 Thousand |
| 23 Jun, 2025 | 665.5 | 691.5 | 658.2 | 686.0 | 669.98 Thousand |
| 20 Jun, 2025 | 657.05 | 671.65 | 653.5 | 669.1 | 1.24 Million |
| 19 Jun, 2025 | 674.6 | 679.2 | 652.2 | 652.2 | 372.68 Thousand |
| 18 Jun, 2025 | 690.0 | 690.0 | 666.0 | 669.65 | 679.54 Thousand |
| 17 Jun, 2025 | 701.95 | 706.75 | 685.85 | 688.0 | 684.83 Thousand |
| 16 Jun, 2025 | 712.15 | 714.85 | 698.65 | 699.5 | 853.75 Thousand |
| 13 Jun, 2025 | 702.25 | 716.75 | 702.25 | 712.15 | 668.57 Thousand |
| 12 Jun, 2025 | 721.6 | 733.0 | 715.65 | 722.4 | 1.31 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB