Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 606.45 633.5 606.45 625.45 1.5 Million
13 Jan, 2025 616.0 628.6 596.85 606.4 1.24 Million
10 Jan, 2025 631.2 638.15 622.5 625.55 767.75 Thousand
09 Jan, 2025 636.0 648.0 628.85 632.15 985.28 Thousand
08 Jan, 2025 667.7 669.0 641.55 645.45 686.18 Thousand
07 Jan, 2025 665.6 674.0 656.05 669.0 501.44 Thousand
06 Jan, 2025 683.8 684.7 660.9 664.15 734.08 Thousand
03 Jan, 2025 683.85 691.0 675.4 677.6 716.14 Thousand
02 Jan, 2025 697.95 698.95 680.55 684.4 533.69 Thousand
01 Jan, 2025 701.5 701.5 684.05 696.85 658.44 Thousand