Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 732.0 741.0 726.5 730.8 439.87 Thousand
22 Aug, 2024 743.85 747.05 727.05 729.75 439.87 Thousand
21 Aug, 2024 740.0 749.0 733.0 743.85 546.48 Thousand
20 Aug, 2024 725.0 743.0 723.35 740.45 593.44 Thousand
19 Aug, 2024 708.2 724.75 704.5 723.15 580.29 Thousand
16 Aug, 2024 699.1 706.95 683.35 701.35 2.08 Million
14 Aug, 2024 698.0 698.0 681.45 695.9 1.21 Million
13 Aug, 2024 691.4 699.0 674.75 694.25 2.38 Million
12 Aug, 2024 656.0 688.3 631.0 681.3 2.52 Million
09 Aug, 2024 670.5 678.8 658.8 664.75 558.56 Thousand