Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 762.5 763.95 745.0 750.2 381.85 Thousand
13 Dec, 2024 754.95 762.0 738.7 760.3 548.03 Thousand
12 Dec, 2024 747.2 755.5 740.9 752.65 526.4 Thousand
11 Dec, 2024 745.5 754.0 742.6 747.1 338.54 Thousand
10 Dec, 2024 746.8 753.65 738.25 746.65 850.48 Thousand
09 Dec, 2024 743.95 750.55 736.65 747.05 692.79 Thousand
06 Dec, 2024 723.0 744.7 721.65 741.6 493.51 Thousand
05 Dec, 2024 735.0 738.8 709.1 728.85 1.19 Million
04 Dec, 2024 719.65 741.7 715.1 734.0 1.26 Million
03 Dec, 2024 695.0 725.0 694.0 716.05 1.17 Million