Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 628.9 | 659.0 | 628.05 | 658.0 | 1.93 Million |
| 13 May, 2025 | 614.9 | 632.2 | 610.3 | 627.0 | 1.34 Million |
| 12 May, 2025 | 592.1 | 612.3 | 592.1 | 610.0 | 2.1 Million |
| 09 May, 2025 | 575.0 | 604.7 | 575.0 | 579.5 | 1.64 Million |
| 08 May, 2025 | 596.5 | 610.95 | 580.0 | 582.7 | 1.08 Million |
| 07 May, 2025 | 570.0 | 598.95 | 568.1 | 594.5 | 617.71 Thousand |
| 06 May, 2025 | 586.0 | 598.0 | 583.0 | 588.0 | 789.81 Thousand |
| 05 May, 2025 | 585.0 | 589.0 | 579.0 | 585.75 | 565.4 Thousand |
| 02 May, 2025 | 579.95 | 591.9 | 575.2 | 587.0 | 1.05 Million |
| 30 Apr, 2025 | 565.1 | 585.0 | 565.1 | 579.25 | 2.22 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB