Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 561.0 | 569.35 | 554.3 | 567.55 | 542.77 Thousand |
| 28 Apr, 2025 | 558.4 | 561.5 | 551.05 | 560.0 | 771.34 Thousand |
| 25 Apr, 2025 | 570.0 | 575.7 | 552.2 | 556.0 | 943.94 Thousand |
| 24 Apr, 2025 | 579.0 | 579.0 | 570.0 | 572.5 | 780.04 Thousand |
| 23 Apr, 2025 | 581.9 | 589.0 | 565.95 | 576.15 | 1.13 Million |
| 22 Apr, 2025 | 578.0 | 584.25 | 575.1 | 580.95 | 1.09 Million |
| 21 Apr, 2025 | 563.0 | 571.5 | 556.5 | 568.5 | 874.17 Thousand |
| 17 Apr, 2025 | 561.6 | 569.25 | 554.65 | 560.0 | 820.53 Thousand |
| 16 Apr, 2025 | 561.0 | 565.25 | 553.0 | 557.75 | 1 Million |
| 15 Apr, 2025 | 548.0 | 560.95 | 547.0 | 560.0 | 1.44 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB