Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 693.8 708.05 682.1 688.95 684.54 Thousand
14 Nov, 2024 692.1 704.1 687.0 694.55 477.72 Thousand
13 Nov, 2024 692.0 706.25 686.7 692.1 509.87 Thousand
12 Nov, 2024 706.0 718.9 690.1 698.1 606.32 Thousand
11 Nov, 2024 710.3 711.85 696.05 705.05 325.82 Thousand
08 Nov, 2024 718.95 721.05 700.1 710.3 279.1 Thousand
07 Nov, 2024 718.35 727.9 705.15 723.05 463.87 Thousand
06 Nov, 2024 695.4 718.0 688.8 716.55 942.83 Thousand
05 Nov, 2024 682.5 704.0 681.1 689.9 776.2 Thousand
04 Nov, 2024 690.0 692.0 675.45 684.0 417.86 Thousand