Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 815.0 816.75 805.65 813.2 555.28 Thousand
25 Jun, 2024 800.0 814.0 799.5 811.95 609.16 Thousand
24 Jun, 2024 789.55 809.65 784.35 800.9 550.85 Thousand
21 Jun, 2024 810.7 810.7 781.0 791.1 2.23 Million
20 Jun, 2024 794.0 817.7 784.35 808.65 1.19 Million
19 Jun, 2024 814.2 814.2 784.0 793.8 942.98 Thousand
18 Jun, 2024 819.95 830.45 802.9 809.3 767.28 Thousand
14 Jun, 2024 815.25 825.0 800.45 812.4 1.18 Million
13 Jun, 2024 840.9 841.0 811.1 816.2 842.75 Thousand
12 Jun, 2024 800.0 830.0 795.0 823.65 894 Thousand