Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 590.0 | 601.75 | 587.0 | 594.0 | 2.97 Million |
| 25 Mar, 2025 | 594.0 | 598.45 | 582.5 | 586.0 | 1.26 Million |
| 24 Mar, 2025 | 632.0 | 635.7 | 589.9 | 593.25 | 4.43 Million |
| 21 Mar, 2025 | 659.85 | 659.9 | 618.25 | 625.8 | 1.78 Million |
| 20 Mar, 2025 | 660.95 | 660.95 | 644.05 | 654.1 | 536.49 Thousand |
| 19 Mar, 2025 | 655.5 | 664.15 | 650.0 | 655.0 | 795.16 Thousand |
| 18 Mar, 2025 | 644.95 | 651.7 | 634.0 | 646.5 | 563.4 Thousand |
| 17 Mar, 2025 | 627.0 | 645.0 | 626.95 | 640.65 | 511.02 Thousand |
| 13 Mar, 2025 | 637.25 | 641.95 | 621.0 | 627.95 | 631.85 Thousand |
| 12 Mar, 2025 | 649.95 | 654.75 | 624.5 | 637.0 | 639.5 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB