Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 635.0 | 650.8 | 632.0 | 649.95 | 758.1 Thousand |
| 10 Mar, 2025 | 653.0 | 664.0 | 635.0 | 638.9 | 1.05 Million |
| 07 Mar, 2025 | 648.2 | 664.8 | 645.2 | 650.2 | 1.25 Million |
| 06 Mar, 2025 | 625.45 | 656.0 | 622.65 | 649.45 | 2.2 Million |
| 05 Mar, 2025 | 591.0 | 623.0 | 591.0 | 614.85 | 720.44 Thousand |
| 04 Mar, 2025 | 588.05 | 600.75 | 577.3 | 594.6 | 598.24 Thousand |
| 03 Mar, 2025 | 588.0 | 598.55 | 574.1 | 595.75 | 594.37 Thousand |
| 28 Feb, 2025 | 595.0 | 595.0 | 573.5 | 585.0 | 1.18 Million |
| 27 Feb, 2025 | 600.0 | 604.0 | 582.15 | 592.7 | 688.83 Thousand |
| 25 Feb, 2025 | 611.1 | 615.9 | 595.15 | 598.0 | 674.27 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB