Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 757.0 774.9 753.0 771.55 551.4 Thousand
01 Oct, 2024 793.0 793.7 762.8 767.4 1.14 Million
30 Sep, 2024 779.45 794.0 771.2 790.5 731.78 Thousand
27 Sep, 2024 779.55 797.0 772.45 779.45 646.53 Thousand
26 Sep, 2024 791.0 791.0 763.6 781.8 642.48 Thousand
25 Sep, 2024 785.55 803.0 780.75 790.1 1.38 Million
24 Sep, 2024 774.9 791.5 771.75 785.55 864.08 Thousand
23 Sep, 2024 765.95 779.0 750.75 772.4 1.23 Million
20 Sep, 2024 738.5 789.0 737.05 776.7 1.37 Million
19 Sep, 2024 757.5 758.45 727.05 734.4 602.01 Thousand