Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 696.1 704.0 678.0 682.9 1.45 Million
10 Apr, 2024 700.05 705.0 694.25 698.4 1.08 Million
09 Apr, 2024 706.95 709.25 695.5 698.95 929.88 Thousand
08 Apr, 2024 708.0 712.0 686.1 703.2 1.13 Million
05 Apr, 2024 707.0 711.15 700.0 702.8 906.2 Thousand
04 Apr, 2024 712.9 715.7 681.05 707.25 2.55 Million
03 Apr, 2024 715.0 721.0 707.1 713.35 1.07 Million
02 Apr, 2024 722.0 725.95 713.0 715.8 1.07 Million
01 Apr, 2024 704.95 724.0 699.4 719.55 1.18 Million
28 Mar, 2024 706.8 712.7 685.75 694.45 1.19 Million