Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 729.25 741.7 722.45 726.05 932.8 Thousand
05 Sep, 2024 728.5 731.4 711.0 719.65 1.33 Million
04 Sep, 2024 723.8 733.45 710.0 727.15 1.29 Million
03 Sep, 2024 744.7 744.75 722.3 726.3 5.99 Million
02 Sep, 2024 793.4 795.0 737.0 739.35 2.28 Million
01 Sep, 2024 793.4 795.0 737.0 739.35 2.28 Million
30 Aug, 2024 735.0 800.0 728.4 793.4 3.12 Million
29 Aug, 2024 729.5 741.0 723.05 736.15 765.91 Thousand
28 Aug, 2024 737.3 738.65 724.0 729.15 427.8 Thousand
27 Aug, 2024 744.05 747.5 733.0 736.6 270.57 Thousand