Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 752.4 764.95 744.0 749.9 454.8 Thousand
17 Sep, 2024 758.1 762.0 751.15 756.4 488.62 Thousand
16 Sep, 2024 762.95 767.5 750.1 759.45 537.07 Thousand
15 Sep, 2024 762.95 764.15 760.9 763.6 7191.00
13 Sep, 2024 755.8 775.25 750.0 762.95 957.58 Thousand
12 Sep, 2024 734.25 754.95 734.25 750.15 602.01 Thousand
11 Sep, 2024 735.05 754.85 730.8 733.7 779.37 Thousand
10 Sep, 2024 722.0 750.0 721.15 742.45 717.73 Thousand
09 Sep, 2024 728.15 740.0 713.5 720.7 672.03 Thousand
08 Sep, 2024 728.15 740.0 713.5 720.7 672.03 Thousand