Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 697.5 709.75 690.0 693.6 1.1 Million
07 May, 2024 722.0 726.95 690.0 700.85 2.01 Million
06 May, 2024 738.45 741.15 707.6 722.1 1.26 Million
03 May, 2024 736.0 740.0 725.2 732.85 1.48 Million
02 May, 2024 724.95 739.9 707.45 734.2 2.23 Million
30 Apr, 2024 701.15 718.3 697.4 706.95 1.44 Million
29 Apr, 2024 709.9 724.6 691.85 699.85 1.45 Million
26 Apr, 2024 729.9 731.3 698.5 701.15 934.55 Thousand
25 Apr, 2024 736.9 741.6 723.45 729.7 1.02 Million
24 Apr, 2024 731.85 748.0 720.5 737.75 1.55 Million