Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 612.1 | 620.0 | 607.1 | 612.4 | 453.14 Thousand |
| 21 Feb, 2025 | 620.0 | 634.15 | 610.35 | 625.4 | 771.84 Thousand |
| 20 Feb, 2025 | 602.55 | 620.15 | 598.0 | 619.6 | 750.16 Thousand |
| 19 Feb, 2025 | 577.5 | 605.45 | 577.5 | 600.45 | 800.75 Thousand |
| 18 Feb, 2025 | 590.5 | 592.9 | 572.1 | 584.0 | 912.02 Thousand |
| 17 Feb, 2025 | 583.95 | 595.4 | 568.05 | 590.0 | 836.73 Thousand |
| 14 Feb, 2025 | 614.5 | 621.7 | 575.0 | 585.7 | 926.12 Thousand |
| 13 Feb, 2025 | 603.15 | 618.0 | 597.7 | 607.1 | 574.17 Thousand |
| 12 Feb, 2025 | 608.4 | 616.4 | 590.35 | 601.0 | 821.39 Thousand |
| 11 Feb, 2025 | 622.1 | 630.0 | 598.2 | 606.9 | 701.16 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB